BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 11:37AM

ABB India 5642 [ 0.98% ]
ACC 1861.9 [ 0.17% ]
Ambuja Cements 539.95 [ -0.31% ]
Asian Paints Ltd. 2336.9 [ -0.83% ]
Axis Bank Ltd. 1204.2 [ 0.10% ]
Bajaj Auto 8006 [ -0.42% ]
Bank of Baroda 233.01 [ 2.72% ]
Bharti Airtel 1849.8 [ -1.12% ]
Bharat Heavy Ele 242.63 [ 4.16% ]
Bharat Petroleum 305.95 [ -1.00% ]
Britannia Ind. 5506 [ -1.83% ]
Cipla 1516.1 [ 0.30% ]
Coal India 396.35 [ 0.21% ]
Colgate Palm. 2617.2 [ 0.21% ]
Dabur India 474.75 [ -0.06% ]
DLF Ltd. 678.05 [ -0.36% ]
Dr. Reddy's Labs 1217.2 [ 1.81% ]
GAIL (India) 187.28 [ -0.28% ]
Grasim Inds. 2710 [ -1.20% ]
HCL Technologies 1640.3 [ -1.80% ]
HDFC Bank 1937.1 [ -1.03% ]
Hero MotoCorp 3972.1 [ -0.32% ]
Hindustan Unilever L 2377 [ -0.23% ]
Hindalco Indus. 638.5 [ -2.06% ]
ICICI Bank 1434 [ -1.00% ]
Indian Hotels Co 765.7 [ -0.45% ]
IndusInd Bank 780.9 [ -0.96% ]
Infosys L 1585 [ -2.58% ]
ITC Ltd. 431.65 [ -0.88% ]
Jindal St & Pwr 910.1 [ 0.59% ]
Kotak Mahindra Bank 2118.1 [ -1.25% ]
L&T 3584.6 [ -0.07% ]
Lupin Ltd. 2102 [ 3.05% ]
Mahi. & Mahi 3091.4 [ -0.43% ]
Maruti Suzuki India 12538 [ -0.62% ]
MTNL 41.67 [ 0.60% ]
Nestle India 2365.1 [ -0.78% ]
NIIT Ltd. 138.58 [ 1.55% ]
NMDC Ltd. 67.87 [ -0.31% ]
NTPC 346.5 [ -0.59% ]
ONGC 241.85 [ -0.89% ]
Punj. NationlBak 97.85 [ 2.16% ]
Power Grid Corpo 303.2 [ -1.89% ]
Reliance Inds. 1430 [ -0.45% ]
SBI 803.8 [ 0.27% ]
Vedanta 436.6 [ 0.13% ]
Shipping Corpn. 174.78 [ 0.88% ]
Sun Pharma. 1695.7 [ 0.56% ]
Tata Chemicals 841.3 [ -0.88% ]
Tata Consumer Produc 1130.2 [ -1.34% ]
Tata Motors 716.8 [ -0.55% ]
Tata Steel 150.13 [ -0.99% ]
Tata Power Co. 393.6 [ 0.56% ]
Tata Consultancy 3570.1 [ -1.39% ]
Tech Mahindra 1589 [ 1.01% ]
UltraTech Cement 11673 [ -0.54% ]
United Spirits 1566.5 [ 0.15% ]
Wipro 252.76 [ -1.76% ]
Zee Entertainment En 121.54 [ 3.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Search

You can view price details of commodity.

Select Exchange

Select Ticker

Select Date

GO

Commodity Details- Natural Gas HZR

Commodity	UOM	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Quantity
25/04/2023	mmBtu	184.50	187.00	178.10	188.90	23794
24/04/2023	mmBtu	181.30	187.30	179.00	186.70	28885
21/04/2023	mmBtu	181.40	186.50	178.20	183.10	87585
20/04/2023	mmBtu	183.90	186.60	176.70	185.20	134158
19/04/2023	mmBtu	194.10	196.30	178.00	184.90	147638
18/04/2023	mmBtu	188.50	195.90	183.70	194.90	196351
17/04/2023	mmBtu	179.00	190.20	177.00	188.20	175021
14/04/2023	mmBtu	164.50	174.50	160.50	172.90	122108
Showing Page : 1 of 8 Prev Next